NCDEX Prices delayed by 20 minutes.
Commodity Search
You can view price details of commodity.
|
|
|
|
GO |
Commodity Details-
Crude Oil
| Commodity | UOM | Open Price (₹) | High Price (₹) | Low Price (₹) | Close Price (₹) | Traded Quantity |
|
19/04/2023
| BBL | 6,633.00 | 6,639.00 | 6,444.00 | 6,501.00 | 230 |
|
18/04/2023
| BBL | 6,654.00 | 6,690.00 | 6,554.00 | 6,679.00 | 614 |
|
17/04/2023
| BBL | 6,760.00 | 6,770.00 | 6,613.00 | 6,632.00 | 1825 |
|
14/04/2023
| BBL | 6,736.00 | 6,790.00 | 6,694.00 | 6,767.00 | 2157 |
|
13/04/2023
| BBL | 6,797.00 | 6,830.00 | 6,720.00 | 6,735.00 | 2446 |
|
12/04/2023
| BBL | 6,684.00 | 6,843.00 | 6,667.00 | 6,815.00 | 3724 |
|
11/04/2023
| BBL | 6,591.00 | 6,688.00 | 6,525.00 | 6,682.00 | 3930 |
|
10/04/2023
| BBL | 6,600.00 | 6,649.00 | 6,545.00 | 6,568.00 | 3668 |
|
|